시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	5,610	200	- 3.44%	50,039	279
14:36	5,610	200	- 3.44%	49,960	279
14:35	5,590	220	- 3.79%	49,926	279
14:34	5,650	160	- 2.75%	48,759	272
14:33	5,650	160	- 2.75%	48,624	271
14:32	5,660	150	- 2.58%	48,573	271
14:31	5,650	160	- 2.75%	48,362	270
14:30	5,640	170	- 2.93%	47,766	267
14:28	5,650	160	- 2.75%	46,221	258
14:27	5,640	170	- 2.93%	46,220	258