시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:57	5,600	210	- 3.61%	51,313	286
14:56	5,600	210	- 3.61%	51,186	286
14:55	5,590	220	- 3.79%	51,185	286
14:54	5,600	210	- 3.61%	51,174	286
14:53	5,600	210	- 3.61%	51,164	286
14:50	5,600	210	- 3.61%	51,108	285
14:44	5,610	200	- 3.44%	51,064	285
14:42	5,610	200	- 3.44%	51,043	285
14:41	5,600	210	- 3.61%	50,387	281
14:40	5,600	210	- 3.61%	50,385	281