시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:14	5,700	110	- 1.89%	1,513	9
09:13	5,700	110	- 1.89%	1,511	9
09:12	5,700	110	- 1.89%	1,507	9
09:10	5,660	150	- 2.58%	1,505	9
09:08	5,660	150	- 2.58%	1,504	9
09:07	5,660	150	- 2.58%	1,474	8
09:06	5,590	220	- 3.79%	1,174	7
09:05	5,650	160	- 2.75%	689	4
09:04	5,700	110	- 1.89%	599	3
09:03	5,710	100	- 1.72%	596	3