시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:25	5,640	170	- 2.93%	6,243	35
09:24	5,600	210	- 3.61%	6,238	35
09:23	5,590	220	- 3.79%	6,061	34
09:21	5,600	210	- 3.61%	4,549	26
09:20	5,580	230	- 3.96%	4,548	26
09:19	5,630	180	- 3.10%	2,305	13
09:18	5,600	210	- 3.61%	2,047	12
09:17	5,650	160	- 2.75%	1,945	11
09:16	5,640	170	- 2.93%	1,944	11
09:15	5,660	150	- 2.58%	1,930	11