시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:36	5,580	230	- 3.96%	7,106	40
09:35	5,580	230	- 3.96%	7,093	40
09:34	5,570	240	- 4.13%	6,954	39
09:33	5,560	250	- 4.30%	6,942	39
09:32	5,570	240	- 4.13%	6,941	39
09:31	5,560	250	- 4.30%	6,938	39
09:30	5,580	230	- 3.96%	6,927	39
09:29	5,600	210	- 3.61%	6,304	35
09:28	5,590	220	- 3.79%	6,303	35
09:27	5,590	220	- 3.79%	6,296	35