시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	5,560	250	- 4.30%	9,377	52
09:49	5,560	250	- 4.30%	9,356	52
09:47	5,560	250	- 4.30%	9,355	52
09:45	5,580	230	- 3.96%	8,945	50
09:44	5,580	230	- 3.96%	8,693	49
09:43	5,580	230	- 3.96%	8,691	49
09:40	5,580	230	- 3.96%	8,680	49
09:39	5,600	210	- 3.61%	8,228	46
09:38	5,570	240	- 4.13%	7,898	44
09:37	5,600	210	- 3.61%	7,163	40