시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:04	5,570	240	- 4.13%	10,905	61
10:03	5,550	260	- 4.48%	10,904	61
10:02	5,560	250	- 4.30%	10,849	61
10:01	5,560	250	- 4.30%	10,848	61
09:57	5,580	230	- 3.96%	10,647	60
09:56	5,550	260	- 4.48%	10,646	60
09:55	5,560	250	- 4.30%	9,866	55
09:53	5,580	230	- 3.96%	9,838	55
09:52	5,580	230	- 3.96%	9,836	55
09:51	5,560	250	- 4.30%	9,430	53