시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	5,580	230	- 3.96%	52,976	296
15:08	5,580	230	- 3.96%	52,908	295
15:06	5,570	240	- 4.13%	52,907	295
15:05	5,600	210	- 3.61%	51,629	288
15:04	5,600	210	- 3.61%	51,614	288
15:03	5,590	220	- 3.79%	51,613	288
15:02	5,600	210	- 3.61%	51,542	288
15:01	5,600	210	- 3.61%	51,332	287
14:59	5,600	210	- 3.61%	51,319	286
14:58	5,600	210	- 3.61%	51,316	286