시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:16	5,540	270	- 4.65%	14,250	80
10:14	5,550	260	- 4.48%	14,249	80
10:13	5,530	280	- 4.82%	14,248	80
10:12	5,550	260	- 4.48%	13,927	78
10:11	5,560	250	- 4.30%	12,028	67
10:09	5,560	250	- 4.30%	12,026	67
10:08	5,560	250	- 4.30%	12,025	67
10:07	5,540	270	- 4.65%	12,024	67
10:06	5,560	250	- 4.30%	12,020	67
10:05	5,570	240	- 4.13%	11,205	63