시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:31	5,600	210	- 3.61%	14,752	82
10:26	5,560	250	- 4.30%	14,751	82
10:25	5,560	250	- 4.30%	14,746	82
10:24	5,550	260	- 4.48%	14,713	82
10:23	5,580	230	- 3.96%	14,678	82
10:21	5,560	250	- 4.30%	14,518	81
10:20	5,540	270	- 4.65%	14,517	81
10:19	5,530	280	- 4.82%	14,293	80
10:18	5,540	270	- 4.65%	14,264	80
10:17	5,540	270	- 4.65%	14,251	80