시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:48	5,570	240	- 4.13%	15,808	88
10:47	5,560	250	- 4.30%	15,455	86
10:44	5,560	250	- 4.30%	15,445	86
10:43	5,560	250	- 4.30%	15,435	86
10:40	5,610	200	- 3.44%	15,191	85
10:39	5,600	210	- 3.61%	15,168	85
10:38	5,610	200	- 3.44%	15,068	84
10:37	5,600	210	- 3.61%	14,798	83
10:36	5,590	220	- 3.79%	14,783	82
10:32	5,600	210	- 3.61%	14,753	82