시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:02	5,560	250	- 4.30%	16,695	93
11:01	5,580	230	- 3.96%	16,569	92
11:00	5,560	250	- 4.30%	16,408	92
10:59	5,580	230	- 3.96%	16,404	92
10:58	5,580	230	- 3.96%	16,367	91
10:57	5,580	230	- 3.96%	15,843	88
10:56	5,590	220	- 3.79%	15,820	88
10:55	5,590	220	- 3.79%	15,819	88
10:54	5,590	220	- 3.79%	15,818	88
10:49	5,590	220	- 3.79%	15,812	88