시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:17	5,560	250	- 4.30%	18,755	105
11:16	5,550	260	- 4.48%	18,754	105
11:15	5,590	220	- 3.79%	18,031	101
11:14	5,580	230	- 3.96%	17,984	100
11:11	5,550	260	- 4.48%	17,874	100
11:09	5,540	270	- 4.65%	17,694	99
11:07	5,550	260	- 4.48%	17,671	99
11:05	5,550	260	- 4.48%	17,591	98
11:04	5,580	230	- 3.96%	16,734	93
11:03	5,580	230	- 3.96%	16,732	93