시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:38	5,570	240	- 4.13%	21,824	122
11:37	5,570	240	- 4.13%	21,755	121
11:34	5,570	240	- 4.13%	19,776	110
11:33	5,570	240	- 4.13%	19,743	110
11:31	5,570	240	- 4.13%	19,589	109
11:30	5,560	250	- 4.30%	19,580	109
11:29	5,560	250	- 4.30%	19,575	109
11:26	5,560	250	- 4.30%	19,375	108
11:19	5,560	250	- 4.30%	18,761	105
11:18	5,560	250	- 4.30%	18,758	105