시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:52	5,600	210	- 3.61%	33,269	185
11:51	5,600	210	- 3.61%	33,263	185
11:50	5,600	210	- 3.61%	33,257	185
11:49	5,600	210	- 3.61%	33,252	185
11:48	5,570	240	- 4.13%	22,319	124
11:45	5,560	250	- 4.30%	22,049	123
11:43	5,560	250	- 4.30%	22,046	123
11:41	5,570	240	- 4.13%	22,043	123
11:40	5,560	250	- 4.30%	21,827	122
11:39	5,550	260	- 4.48%	21,825	122