시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:06	5,600	210	- 3.61%	33,698	188
12:04	5,600	210	- 3.61%	33,586	187
12:02	5,600	210	- 3.61%	33,584	187
12:01	5,590	220	- 3.79%	33,486	187
11:59	5,580	230	- 3.96%	33,477	187
11:58	5,590	220	- 3.79%	33,476	187
11:56	5,600	210	- 3.61%	33,351	186
11:55	5,600	210	- 3.61%	33,299	186
11:54	5,600	210	- 3.61%	33,295	186
11:53	5,600	210	- 3.61%	33,281	185