시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:33	5,580	230	- 3.96%	35,119	196
12:25	5,600	210	- 3.61%	34,863	194
12:24	5,600	210	- 3.61%	34,856	194
12:23	5,600	210	- 3.61%	34,774	194
12:18	5,630	180	- 3.10%	34,705	193
12:17	5,630	180	- 3.10%	34,704	193
12:13	5,630	180	- 3.10%	34,580	193
12:12	5,620	190	- 3.27%	34,579	193
12:09	5,630	180	- 3.10%	34,544	193
12:08	5,610	200	- 3.44%	34,543	193