시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:45	5,600	210	- 3.61%	36,151	202
12:44	5,600	210	- 3.61%	36,139	201
12:42	5,600	210	- 3.61%	35,450	198
12:41	5,600	210	- 3.61%	35,446	198
12:39	5,600	210	- 3.61%	35,279	197
12:38	5,590	220	- 3.79%	35,277	197
12:37	5,590	220	- 3.79%	35,259	197
12:36	5,590	220	- 3.79%	35,254	197
12:35	5,590	220	- 3.79%	35,220	196
12:34	5,590	220	- 3.79%	35,120	196