시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,570	240	- 4.13%	55,583	310
15:19	5,570	240	- 4.13%	54,726	305
15:18	5,560	250	- 4.30%	54,240	303
15:17	5,580	230	- 3.96%	54,218	303
15:16	5,560	250	- 4.30%	54,187	302
15:15	5,560	250	- 4.30%	54,172	302
15:14	5,570	240	- 4.13%	54,132	302
15:13	5,580	230	- 3.96%	53,442	298
15:12	5,580	230	- 3.96%	53,119	297
15:10	5,580	230	- 3.96%	52,977	296