시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	12,060	600	+ 5.24%	329,931	3,922
13:59	12,030	570	+ 4.97%	329,459	3,916
13:58	12,070	610	+ 5.32%	329,177	3,913
13:57	12,070	610	+ 5.32%	328,817	3,909
13:56	12,020	560	+ 4.89%	328,359	3,903
13:55	12,020	560	+ 4.89%	327,890	3,898
13:54	12,030	570	+ 4.97%	327,153	3,889
13:53	12,070	610	+ 5.32%	326,694	3,883
13:52	12,020	560	+ 4.89%	326,437	3,880
13:51	12,020	560	+ 4.89%	325,936	3,874