시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	12,100	640	+ 5.59%	336,635	4,003
14:09	12,080	620	+ 5.41%	336,119	3,997
14:08	12,100	640	+ 5.59%	334,229	3,974
14:07	12,100	640	+ 5.59%	333,632	3,967
14:06	12,060	600	+ 5.24%	333,053	3,960
14:05	12,100	640	+ 5.59%	333,032	3,960
14:04	12,090	630	+ 5.50%	332,301	3,951
14:03	12,060	600	+ 5.24%	331,679	3,943
14:02	12,080	620	+ 5.41%	330,496	3,929
14:01	12,080	620	+ 5.41%	330,368	3,927