시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	12,230	770	+ 6.72%	343,799	4,090
14:19	12,180	720	+ 6.28%	342,417	4,073
14:18	12,160	700	+ 6.11%	342,190	4,071
14:17	12,150	690	+ 6.02%	341,303	4,060
14:16	12,190	730	+ 6.37%	340,413	4,049
14:15	12,220	760	+ 6.63%	340,057	4,045
14:14	12,170	710	+ 6.20%	339,009	4,032
14:13	12,170	710	+ 6.20%	338,643	4,028
14:12	12,150	690	+ 6.02%	338,005	4,020
14:11	12,140	680	+ 5.93%	337,581	4,015