시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	12,240	780	+ 6.81%	350,375	4,171
14:29	12,200	740	+ 6.46%	349,536	4,160
14:28	12,210	750	+ 6.55%	349,240	4,157
14:27	12,250	790	+ 6.89%	348,420	4,147
14:26	12,260	800	+ 6.98%	347,717	4,138
14:25	12,210	750	+ 6.55%	346,995	4,129
14:24	12,170	710	+ 6.20%	346,768	4,126
14:23	12,180	720	+ 6.28%	345,356	4,109
14:22	12,180	720	+ 6.28%	344,689	4,101
14:21	12,230	770	+ 6.72%	344,449	4,098