시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	12,090	630	+ 5.50%	354,840	4,225
14:39	12,120	660	+ 5.76%	354,359	4,219
14:38	12,180	720	+ 6.28%	354,258	4,218
14:37	12,130	670	+ 5.85%	353,827	4,213
14:36	12,130	670	+ 5.85%	353,530	4,209
14:35	12,130	670	+ 5.85%	353,240	4,205
14:34	12,150	690	+ 6.02%	352,522	4,197
14:33	12,170	710	+ 6.20%	352,197	4,193
14:32	12,220	760	+ 6.63%	351,534	4,185
14:31	12,240	780	+ 6.81%	350,790	4,176