시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	12,020	560	+ 4.89%	358,979	4,275
14:49	12,040	580	+ 5.06%	358,514	4,269
14:48	12,050	590	+ 5.15%	358,444	4,268
14:47	12,070	610	+ 5.32%	357,538	4,257
14:46	12,060	600	+ 5.24%	357,006	4,251
14:45	12,070	610	+ 5.32%	356,704	4,247
14:44	12,090	630	+ 5.50%	356,297	4,242
14:43	12,090	630	+ 5.50%	355,766	4,236
14:42	12,090	630	+ 5.50%	355,627	4,234
14:41	12,080	620	+ 5.41%	355,215	4,229