| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:09 | 11,800 | 340 | + 2.97% | 87,549 | 1,058 |
| 09:08 | 11,810 | 350 | + 3.05% | 85,985 | 1,039 |
| 09:07 | 11,790 | 330 | + 2.88% | 84,116 | 1,017 |
| 09:06 | 11,880 | 420 | + 3.67% | 77,322 | 937 |
| 09:05 | 11,900 | 440 | + 3.84% | 75,284 | 913 |
| 09:04 | 11,900 | 440 | + 3.84% | 66,917 | 813 |
| 09:03 | 12,040 | 580 | + 5.06% | 56,037 | 683 |
| 09:02 | 11,950 | 490 | + 4.28% | 50,538 | 616 |
| 09:01 | 11,970 | 510 | + 4.45% | 41,221 | 505 |
| 09:00 | 12,310 | 850 | + 7.42% | 20,658 | 255 |