시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	11,670	210	+ 1.83%	129,976	1,560
09:18	11,730	270	+ 2.36%	125,507	1,508
09:17	11,700	240	+ 2.09%	124,003	1,490
09:16	11,750	290	+ 2.53%	116,366	1,400
09:15	11,840	380	+ 3.32%	108,443	1,307
09:14	12,020	560	+ 4.89%	100,514	1,212
09:13	12,030	570	+ 4.97%	99,209	1,197
09:12	12,040	580	+ 5.06%	97,788	1,179
09:11	11,940	480	+ 4.19%	95,242	1,149
09:10	11,850	390	+ 3.40%	93,886	1,133