시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	11,750	290	+ 2.53%	153,315	1,833
09:28	11,800	340	+ 2.97%	151,787	1,815
09:27	11,740	280	+ 2.44%	151,350	1,809
09:26	11,780	320	+ 2.79%	150,045	1,794
09:25	11,830	370	+ 3.23%	148,903	1,781
09:24	11,810	350	+ 3.05%	147,957	1,769
09:23	11,660	200	+ 1.75%	145,691	1,743
09:22	11,630	170	+ 1.48%	144,176	1,725
09:21	11,650	190	+ 1.66%	141,889	1,698
09:20	11,610	150	+ 1.31%	138,375	1,658