시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	11,740	280	+ 2.44%	168,359	2,009
09:38	11,750	290	+ 2.53%	166,750	1,990
09:37	11,770	310	+ 2.71%	165,049	1,970
09:36	11,770	310	+ 2.71%	164,354	1,962
09:35	11,730	270	+ 2.36%	163,178	1,948
09:34	11,700	240	+ 2.09%	162,065	1,935
09:33	11,680	220	+ 1.92%	159,952	1,910
09:32	11,650	190	+ 1.66%	157,512	1,882
09:31	11,680	220	+ 1.92%	156,218	1,867
09:30	11,710	250	+ 2.18%	154,669	1,848