시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	11,800	340	+ 2.97%	178,685	2,130
09:48	11,790	330	+ 2.88%	178,403	2,127
09:47	11,770	310	+ 2.71%	177,055	2,111
09:46	11,730	270	+ 2.36%	176,765	2,107
09:45	11,810	350	+ 3.05%	175,911	2,097
09:44	11,790	330	+ 2.88%	174,040	2,075
09:43	11,730	270	+ 2.36%	173,711	2,071
09:42	11,710	250	+ 2.18%	173,058	2,064
09:41	11,700	240	+ 2.09%	172,449	2,057
09:40	11,690	230	+ 2.01%	170,805	2,037