시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	11,760	300	+ 2.62%	184,711	2,201
09:58	11,780	320	+ 2.79%	184,050	2,193
09:57	11,780	320	+ 2.79%	183,744	2,190
09:56	11,780	320	+ 2.79%	183,394	2,186
09:55	11,800	340	+ 2.97%	182,784	2,179
09:54	11,840	380	+ 3.32%	181,576	2,164
09:53	11,880	420	+ 3.67%	181,467	2,163
09:52	11,820	360	+ 3.14%	180,602	2,153
09:51	11,820	360	+ 3.14%	180,283	2,149
09:50	11,840	380	+ 3.32%	179,489	2,140