시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	11,710	250	+ 2.18%	191,626	2,282
10:08	11,730	270	+ 2.36%	190,542	2,270
10:07	11,730	270	+ 2.36%	189,789	2,261
10:06	11,760	300	+ 2.62%	189,366	2,256
10:05	11,790	330	+ 2.88%	187,876	2,238
10:04	11,790	330	+ 2.88%	187,526	2,234
10:03	11,770	310	+ 2.71%	187,340	2,232
10:02	11,750	290	+ 2.53%	186,177	2,218
10:01	11,730	270	+ 2.36%	185,803	2,214
10:00	11,740	280	+ 2.44%	185,236	2,207