시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	11,600	140	+ 1.22%	200,432	2,385
10:18	11,670	210	+ 1.83%	197,598	2,352
10:17	11,670	210	+ 1.83%	197,164	2,347
10:16	11,690	230	+ 2.01%	196,374	2,338
10:15	11,660	200	+ 1.75%	195,826	2,332
10:14	11,670	210	+ 1.83%	194,582	2,317
10:13	11,700	240	+ 2.09%	194,381	2,315
10:12	11,720	260	+ 2.27%	192,883	2,297
10:11	11,720	260	+ 2.27%	192,520	2,293
10:10	11,710	250	+ 2.18%	191,782	2,284