시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	11,750	290	+ 2.53%	210,328	2,500
10:28	11,680	220	+ 1.92%	209,672	2,492
10:27	11,625	165	+ 1.44%	209,158	2,486
10:26	11,570	110	+ 0.96%	208,618	2,480
10:25	11,550	90	+ 0.79%	208,043	2,474
10:24	11,600	140	+ 1.22%	207,468	2,467
10:23	11,590	130	+ 1.13%	206,654	2,457
10:22	11,620	160	+ 1.40%	205,712	2,446
10:21	11,630	170	+ 1.48%	205,192	2,440
10:20	11,590	130	+ 1.13%	204,892	2,437