시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	12,020	560	+ 4.89%	363,200	4,326
14:59	12,010	550	+ 4.80%	361,883	4,310
14:58	12,040	580	+ 5.06%	361,535	4,306
14:57	12,070	610	+ 5.32%	360,864	4,298
14:56	12,070	610	+ 5.32%	360,534	4,294
14:55	12,060	600	+ 5.24%	360,524	4,293
14:54	12,050	590	+ 5.15%	360,111	4,288
14:53	12,040	580	+ 5.06%	359,891	4,286
14:52	12,020	560	+ 4.89%	359,804	4,285
14:51	12,010	550	+ 4.80%	359,515	4,281