시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	11,760	300	+ 2.62%	215,458	2,560
10:38	11,790	330	+ 2.88%	214,434	2,548
10:37	11,800	340	+ 2.97%	214,176	2,545
10:36	11,800	340	+ 2.97%	214,092	2,544
10:35	11,770	310	+ 2.71%	213,315	2,535
10:34	11,730	270	+ 2.36%	213,222	2,534
10:33	11,730	270	+ 2.36%	213,157	2,533
10:32	11,740	280	+ 2.44%	212,809	2,529
10:31	11,740	280	+ 2.44%	212,168	2,522
10:30	11,750	290	+ 2.53%	212,154	2,521