시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	11,770	310	+ 2.71%	219,810	2,611
10:48	11,730	270	+ 2.36%	219,488	2,607
10:47	11,710	250	+ 2.18%	219,431	2,607
10:46	11,670	210	+ 1.83%	219,102	2,603
10:45	11,690	230	+ 2.01%	218,524	2,596
10:44	11,670	210	+ 1.83%	218,477	2,596
10:43	11,670	210	+ 1.83%	218,343	2,594
10:42	11,670	210	+ 1.83%	217,175	2,580
10:41	11,770	310	+ 2.71%	215,939	2,566
10:40	11,780	320	+ 2.79%	215,710	2,563