시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	11,650	190	+ 1.66%	223,350	2,653
10:58	11,680	220	+ 1.92%	222,930	2,648
10:57	11,690	230	+ 2.01%	222,761	2,646
10:56	11,670	210	+ 1.83%	222,477	2,643
10:55	11,700	240	+ 2.09%	221,599	2,632
10:54	11,670	210	+ 1.83%	221,301	2,629
10:53	11,730	270	+ 2.36%	221,047	2,626
10:52	11,730	270	+ 2.36%	220,805	2,623
10:51	11,730	270	+ 2.36%	220,477	2,619
10:50	11,730	270	+ 2.36%	220,162	2,615