시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:09	11,740	280	+ 2.44%	230,257	2,733
11:08	11,690	230	+ 2.01%	228,937	2,718
11:07	11,670	210	+ 1.83%	228,311	2,711
11:06	11,630	170	+ 1.48%	226,748	2,692
11:05	11,650	190	+ 1.66%	226,332	2,687
11:04	11,630	170	+ 1.48%	225,122	2,673
11:03	11,650	190	+ 1.66%	224,828	2,670
11:02	11,650	190	+ 1.66%	224,288	2,664
11:01	11,630	170	+ 1.48%	224,088	2,661
11:00	11,680	220	+ 1.92%	223,890	2,659