시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	11,600	140	+ 1.22%	240,253	2,849
11:18	11,560	100	+ 0.87%	240,027	2,846
11:17	11,560	100	+ 0.87%	239,928	2,845
11:16	11,560	100	+ 0.87%	239,629	2,842
11:15	11,550	90	+ 0.79%	239,232	2,837
11:14	11,540	80	+ 0.70%	239,187	2,837
11:13	11,520	60	+ 0.52%	236,980	2,811
11:12	11,590	130	+ 1.13%	234,074	2,778
11:11	11,610	150	+ 1.31%	232,760	2,762
11:10	11,600	140	+ 1.22%	232,199	2,756