시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	11,740	280	+ 2.44%	242,595	2,876
11:28	11,730	270	+ 2.36%	242,442	2,875
11:27	11,720	260	+ 2.27%	242,159	2,871
11:26	11,710	250	+ 2.18%	242,092	2,871
11:25	11,700	240	+ 2.09%	242,049	2,870
11:24	11,710	250	+ 2.18%	241,407	2,862
11:23	11,680	220	+ 1.92%	241,360	2,862
11:22	11,650	190	+ 1.66%	240,944	2,857
11:21	11,630	170	+ 1.48%	240,810	2,856
11:20	11,620	160	+ 1.40%	240,460	2,851