시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	11,720	260	+ 2.27%	246,824	2,926
11:38	11,710	250	+ 2.18%	246,464	2,922
11:37	11,730	270	+ 2.36%	246,381	2,921
11:36	11,730	270	+ 2.36%	245,919	2,915
11:35	11,710	250	+ 2.18%	245,708	2,913
11:34	11,720	260	+ 2.27%	245,288	2,908
11:33	11,730	270	+ 2.36%	244,808	2,902
11:32	11,730	270	+ 2.36%	244,299	2,896
11:31	11,730	270	+ 2.36%	243,835	2,891
11:30	11,740	280	+ 2.44%	243,124	2,883