시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	11,770	310	+ 2.71%	249,358	2,956
11:48	11,740	280	+ 2.44%	248,938	2,951
11:47	11,720	260	+ 2.27%	248,710	2,948
11:46	11,710	250	+ 2.18%	248,582	2,947
11:45	11,720	260	+ 2.27%	248,102	2,941
11:44	11,730	270	+ 2.36%	247,856	2,938
11:43	11,730	270	+ 2.36%	247,700	2,936
11:42	11,720	260	+ 2.27%	247,541	2,934
11:41	11,700	240	+ 2.09%	247,249	2,931
11:40	11,730	270	+ 2.36%	247,180	2,930