시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	11,810	350	+ 3.05%	252,764	2,996
11:58	11,800	340	+ 2.97%	252,493	2,993
11:57	11,830	370	+ 3.23%	252,484	2,993
11:56	11,830	370	+ 3.23%	251,928	2,986
11:55	11,830	370	+ 3.23%	251,658	2,983
11:54	11,810	350	+ 3.05%	250,549	2,970
11:53	11,780	320	+ 2.79%	250,333	2,967
11:52	11,770	310	+ 2.71%	250,042	2,964
11:51	11,730	270	+ 2.36%	249,715	2,960
11:50	11,760	300	+ 2.62%	249,490	2,957