시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	11,810	350	+ 3.05%	256,298	3,038
12:08	11,790	330	+ 2.88%	256,132	3,036
12:07	11,790	330	+ 2.88%	255,940	3,033
12:06	11,780	320	+ 2.79%	255,795	3,032
12:05	11,780	320	+ 2.79%	255,701	3,030
12:04	11,780	320	+ 2.79%	255,463	3,028
12:03	11,770	310	+ 2.71%	255,374	3,027
12:02	11,760	300	+ 2.62%	255,145	3,024
12:01	11,760	300	+ 2.62%	254,702	3,019
12:00	11,710	250	+ 2.18%	254,629	3,018