시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	12,080	620	+ 5.41%	369,437	4,401
15:09	12,090	630	+ 5.50%	368,989	4,395
15:08	12,010	550	+ 4.80%	368,051	4,384
15:07	12,030	570	+ 4.97%	366,880	4,370
15:06	12,030	570	+ 4.97%	366,750	4,368
15:05	12,020	560	+ 4.89%	365,791	4,357
15:04	12,030	570	+ 4.97%	365,030	4,348
15:03	12,030	570	+ 4.97%	364,408	4,340
15:02	12,040	580	+ 5.06%	363,950	4,335
15:01	12,030	570	+ 4.97%	363,686	4,331