시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	11,830	370	+ 3.23%	259,722	3,078
12:19	11,820	360	+ 3.14%	259,373	3,074
12:18	11,810	350	+ 3.05%	258,930	3,069
12:17	11,810	350	+ 3.05%	258,805	3,067
12:16	11,850	390	+ 3.40%	257,918	3,057
12:14	11,850	390	+ 3.40%	257,661	3,054
12:13	11,840	380	+ 3.32%	257,387	3,050
12:12	11,810	350	+ 3.05%	257,131	3,047
12:11	11,860	400	+ 3.49%	256,766	3,043
12:10	11,840	380	+ 3.32%	256,637	3,042