시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	11,790	330	+ 2.88%	263,235	3,120
12:29	11,770	310	+ 2.71%	262,808	3,114
12:28	11,760	300	+ 2.62%	262,567	3,112
12:27	11,810	350	+ 3.05%	262,035	3,105
12:26	11,800	340	+ 2.97%	261,780	3,102
12:25	11,800	340	+ 2.97%	261,497	3,099
12:24	11,830	370	+ 3.23%	261,096	3,094
12:23	11,830	370	+ 3.23%	260,517	3,087
12:22	11,830	370	+ 3.23%	260,011	3,081
12:21	11,840	380	+ 3.32%	259,985	3,081