시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	11,770	310	+ 2.71%	266,819	3,162
12:39	11,790	330	+ 2.88%	266,180	3,154
12:38	11,770	310	+ 2.71%	265,924	3,151
12:37	11,760	300	+ 2.62%	265,684	3,148
12:36	11,770	310	+ 2.71%	265,245	3,143
12:35	11,770	310	+ 2.71%	265,161	3,142
12:34	11,770	310	+ 2.71%	264,900	3,139
12:33	11,760	300	+ 2.62%	264,745	3,137
12:32	11,760	300	+ 2.62%	264,282	3,132
12:31	11,780	320	+ 2.79%	263,882	3,127