시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	11,790	330	+ 2.88%	269,517	3,194
12:49	11,770	310	+ 2.71%	269,310	3,191
12:48	11,800	340	+ 2.97%	269,213	3,190
12:47	11,800	340	+ 2.97%	268,957	3,187
12:46	11,800	340	+ 2.97%	268,701	3,184
12:45	11,800	340	+ 2.97%	268,161	3,178
12:44	11,790	330	+ 2.88%	267,803	3,173
12:43	11,790	330	+ 2.88%	267,329	3,168
12:42	11,770	310	+ 2.71%	267,271	3,167
12:41	11,790	330	+ 2.88%	266,971	3,163